Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | 0.10% |
Mei 30, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | -0.17% |
Mei 29, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.49% |
Mei 28, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | 0.01% |
Mei 27, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | 0.35% |
Mei 24, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.36% |
Mei 23, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | -0.07% |
Mei 22, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | -0.14% |
Mei 21, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 0.09% |
Mei 20, 2024 | 23.573 | 23.573 | 23.573 | 23.573 | -0.12% |
Mei 17, 2024 | 23.602 | 23.602 | 23.602 | 23.602 | -0.34% |
Mei 16, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -0.01% |
Mei 15, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | 0.65% |
Mei 14, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | -0.23% |
Mei 13, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.05% |
Mei 10, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | -0.04% |
Mei 09, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | -0.09% |
Mei 08, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | -0.14% |
Mei 07, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.05% |
Mei 06, 2024 | 23.628 | 23.628 | 23.628 | 23.628 | 0.21% |
Mei 03, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | 0.61% |
Mei 02, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.18% |
Tertinggi: 23.686 | Terendah: 23.391 | Perbezaan: 0.295 | Purata: 23.555 | Prbhn. %: 0.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan