Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.53% |
Mei 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 1.00% |
Mei 06, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.60% |
Mei 03, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.81% |
Mei 02, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.27% |
Apr. 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.47% |
Apr. 29, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.88% |
Apr. 26, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.75% |
Apr. 25, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.94% |
Apr. 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Apr. 23, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.88% |
Apr. 22, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.75% |
Apr. 19, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -3.80% |
Mei 08, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.53% |
Mei 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 1.00% |
Mei 06, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.60% |
Mei 03, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.81% |
Mei 02, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.27% |
Apr. 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.47% |
Apr. 29, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.88% |
Apr. 26, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.75% |
Apr. 25, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.94% |
Apr. 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Apr. 23, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.88% |
Apr. 22, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.75% |
Apr. 19, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.14% |
Apr. 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.34% |
Apr. 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.07% |
Apr. 16, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -1.48% |
Apr. 15, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Tertinggi: 15.280 | Terendah: 14.620 | Perbezaan: 0.660 | Purata: 14.892 | Prbhn. %: 3.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan