Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.13% |
Mei 15, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Mei 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.00% |
Mei 13, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.04% |
Mei 10, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.22% |
Mei 08, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.04% |
Mei 07, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.40% |
Mei 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.36% |
Mei 03, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.40% |
Mei 02, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.14% |
Apr. 30, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.54% |
Apr. 29, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.13% |
Apr. 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -1.55% |
Mei 16, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.13% |
Mei 15, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Mei 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.00% |
Mei 13, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.04% |
Mei 10, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.22% |
Mei 08, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.04% |
Mei 07, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.40% |
Mei 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.36% |
Mei 03, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.40% |
Mei 02, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.14% |
Apr. 30, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.54% |
Apr. 29, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.13% |
Apr. 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.63% |
Apr. 25, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.45% |
Apr. 24, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.22% |
Apr. 23, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.36% |
Apr. 22, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.45% |
Tertinggi: 22.670 | Terendah: 22.150 | Perbezaan: 0.520 | Purata: 22.410 | Prbhn. %: 2.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan