Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Apr. 24, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.07% |
Apr. 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.59% |
Apr. 09, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.54% |
Apr. 03, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.05% |
Mac 31, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.56% |
Mac 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
Mac 13, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 1.41% |
Mac 06, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.02% |
Feb. 29, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 1.77% |
Jan. 31, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 1.08% |
Dis. 31, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | 1.20% |
Dis. 27, 2023 | 157.450 | 157.450 | 157.450 | 157.450 | 1.10% |
Dis. 20, 2023 | 155.730 | 155.730 | 155.730 | 155.730 | 0.93% |
Dis. 13, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | 0.00% |
Dis. 06, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -1.30% |
Nov. 30, 2023 | 156.330 | 156.330 | 156.330 | 156.330 | -0.24% |
Nov. 22, 2023 | 156.700 | 156.700 | 156.700 | 156.700 | -0.16% |
Nov. 15, 2023 | 156.950 | 156.950 | 156.950 | 156.950 | 0.68% |
Nov. 08, 2023 | 155.890 | 155.890 | 155.890 | 155.890 | 2.04% |
Nov. 01, 2023 | 152.770 | 152.770 | 152.770 | 152.770 | -0.11% |
Okt. 25, 2023 | 152.940 | 152.940 | 152.940 | 152.940 | -1.62% |
Okt. 18, 2023 | 155.460 | 155.460 | 155.460 | 155.460 | -1.67% |
Okt. 11, 2023 | 158.100 | 158.100 | 158.100 | 158.100 | -2.18% |
Okt. 04, 2023 | 161.630 | 161.630 | 161.630 | 161.630 | -0.10% |
Sep. 26, 2023 | 161.790 | 161.790 | 161.790 | 161.790 | 0.35% |
Sep. 20, 2023 | 161.230 | 161.230 | 161.230 | 161.230 | -0.23% |
Sep. 13, 2023 | 161.600 | 161.600 | 161.600 | 161.600 | -2.74% |
Apr. 30, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Apr. 24, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.07% |
Tertinggi: 167.550 | Terendah: 152.770 | Perbezaan: 14.780 | Purata: 160.923 | Prbhn. %: -0.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan