Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 55.098 | 55.098 | 55.098 | 55.098 | -0.83% |
Mei 07, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.19% |
Mei 06, 2024 | 55.455 | 55.455 | 55.455 | 55.455 | 0.09% |
Mei 03, 2024 | 55.406 | 55.406 | 55.406 | 55.406 | 1.80% |
Mei 02, 2024 | 54.428 | 54.428 | 54.428 | 54.428 | 0.18% |
Apr. 30, 2024 | 54.331 | 54.331 | 54.331 | 54.331 | -0.17% |
Apr. 29, 2024 | 54.423 | 54.423 | 54.423 | 54.423 | 0.94% |
Apr. 26, 2024 | 53.917 | 53.917 | 53.917 | 53.917 | 1.47% |
Apr. 25, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | -0.98% |
Apr. 24, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.37% |
Apr. 23, 2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.73% |
Apr. 22, 2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.26% |
Apr. 19, 2024 | 52.416 | 52.416 | 52.416 | 52.416 | -0.76% |
Apr. 18, 2024 | 52.815 | 52.815 | 52.815 | 52.815 | 0.31% |
Apr. 17, 2024 | 52.654 | 52.654 | 52.654 | 52.654 | 0.52% |
Apr. 16, 2024 | 52.384 | 52.384 | 52.384 | 52.384 | -2.35% |
Apr. 15, 2024 | 53.646 | 53.646 | 53.646 | 53.646 | -0.49% |
Apr. 12, 2024 | 53.912 | 53.912 | 53.912 | 53.912 | -1.22% |
Apr. 11, 2024 | 54.575 | 54.575 | 54.575 | 54.575 | 0.15% |
Apr. 10, 2024 | 54.496 | 54.496 | 54.496 | 54.496 | -0.49% |
Apr. 09, 2024 | 54.764 | 54.764 | 54.764 | 54.764 | 0.74% |
Apr. 08, 2024 | 54.361 | 54.361 | 54.361 | 54.361 | 0.73% |
Tertinggi: 55.560 | Terendah: 52.384 | Perbezaan: 3.176 | Purata: 53.951 | Prbhn. %: 2.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan