Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | -0.55% |
Mei 29, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | -1.83% |
Mei 28, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.13% |
Mei 27, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.62% |
Mei 24, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | -1.36% |
Mei 23, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 0.33% |
Mei 22, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Mei 21, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.58% |
Mei 20, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.07% |
Mei 17, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.43% |
Mei 16, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 1.50% |
Mei 15, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | 0.79% |
Mei 14, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.25% |
Mei 13, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | 0.58% |
Mei 10, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | 0.96% |
Mei 09, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | 0.42% |
Mei 08, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.83% |
Mei 07, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.19% |
Mei 06, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.08% |
Mei 03, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 1.79% |
Mei 02, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | 0.17% |
Apr. 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.17% |
Tertinggi: 24.057 | Terendah: 22.800 | Perbezaan: 1.257 | Purata: 23.524 | Prbhn. %: 1.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan