Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.12% |
Mei 15, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.68% |
Mei 14, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.25% |
Mei 13, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.16% |
Mei 10, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.71% |
Mei 08, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.05% |
Mei 07, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.27% |
Mei 06, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.36% |
Mei 03, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.36% |
Mei 02, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.34% |
Apr. 30, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.67% |
Apr. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -2.01% |
Mei 16, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.12% |
Mei 15, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.68% |
Mei 14, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.25% |
Mei 13, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.16% |
Mei 10, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.71% |
Mei 08, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.05% |
Mei 07, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.27% |
Mei 06, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.36% |
Mei 03, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.36% |
Mei 02, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.34% |
Apr. 30, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.67% |
Apr. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.13% |
Apr. 26, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.31% |
Apr. 25, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.31% |
Apr. 24, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.18% |
Apr. 23, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.24% |
Apr. 22, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.38% |
Apr. 19, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.12% |
Tertinggi: 106.450 | Terendah: 103.480 | Perbezaan: 2.970 | Purata: 104.750 | Prbhn. %: 2.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan