Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.23% |
Mei 16, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.01% |
Mei 15, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.44% |
Mei 14, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -0.14% |
Mei 13, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.05% |
Mei 10, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.03% |
Mei 09, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.02% |
Mei 08, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.08% |
Mei 07, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.10% |
Mei 06, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.16% |
Mei 03, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.41% |
Mei 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.14% |
Apr. 30, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -0.21% |
Apr. 29, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.29% |
Apr. 26, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.08% |
Apr. 25, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.17% |
Apr. 24, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.16% |
Apr. 23, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.14% |
Apr. 22, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.01% |
Apr. 19, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.18% |
Tertinggi: 19.130 | Terendah: 18.901 | Perbezaan: 0.228 | Purata: 19.015 | Prbhn. %: 0.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan