Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 541.300 | 541.300 | 541.300 | 541.300 | -0.96% |
Mei 29, 2024 | 546.540 | 546.540 | 546.540 | 546.540 | -1.34% |
Mei 28, 2024 | 553.940 | 553.940 | 553.940 | 553.940 | -0.95% |
Mei 27, 2024 | 559.260 | 559.260 | 559.260 | 559.260 | 0.12% |
Mei 24, 2024 | 558.580 | 558.580 | 558.580 | 558.580 | -0.21% |
Mei 23, 2024 | 559.750 | 559.750 | 559.750 | 559.750 | -0.75% |
Mei 22, 2024 | 563.960 | 563.960 | 563.960 | 563.960 | -0.29% |
Mei 21, 2024 | 565.600 | 565.600 | 565.600 | 565.600 | -0.13% |
Mei 20, 2024 | 566.340 | 566.340 | 566.340 | 566.340 | -0.12% |
Mei 17, 2024 | 567.020 | 567.020 | 567.020 | 567.020 | -0.04% |
Mei 16, 2024 | 567.240 | 567.240 | 567.240 | 567.240 | -0.08% |
Mei 15, 2024 | 567.690 | 567.690 | 567.690 | 567.690 | 1.44% |
Mei 14, 2024 | 559.610 | 559.610 | 559.610 | 559.610 | 0.24% |
Mei 13, 2024 | 558.260 | 558.260 | 558.260 | 558.260 | -0.11% |
Mei 10, 2024 | 558.900 | 558.900 | 558.900 | 558.900 | 0.74% |
Mei 09, 2024 | 554.800 | 554.800 | 554.800 | 554.800 | 0.47% |
Mei 08, 2024 | 552.190 | 552.190 | 552.190 | 552.190 | 0.07% |
Mei 07, 2024 | 551.830 | 551.830 | 551.830 | 551.830 | 1.47% |
Mei 03, 2024 | 543.820 | 543.820 | 543.820 | 543.820 | 0.94% |
Mei 02, 2024 | 538.740 | 538.740 | 538.740 | 538.740 | 0.35% |
Mei 01, 2024 | 536.850 | 536.850 | 536.850 | 536.850 | -0.26% |
Tertinggi: 567.690 | Terendah: 536.850 | Perbezaan: 30.840 | Purata: 555.820 | Prbhn. %: 0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan