Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.61% |
Mei 07, 2024 | 109.928 | 109.928 | 109.928 | 109.928 | 0.50% |
Mei 06, 2024 | 109.379 | 109.379 | 109.379 | 109.379 | 1.17% |
Mei 03, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 1.16% |
Mei 02, 2024 | 106.875 | 106.875 | 106.875 | 106.875 | -0.25% |
Apr. 30, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | -1.44% |
Apr. 29, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | -0.48% |
Apr. 26, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 2.86% |
Apr. 25, 2024 | 106.195 | 106.195 | 106.195 | 106.195 | -0.89% |
Apr. 24, 2024 | 107.147 | 107.147 | 107.147 | 107.147 | 0.75% |
Apr. 23, 2024 | 106.354 | 106.354 | 106.354 | 106.354 | 1.11% |
Apr. 22, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | 0.91% |
Apr. 19, 2024 | 104.238 | 104.238 | 104.238 | 104.238 | -5.75% |
Mei 08, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.61% |
Mei 07, 2024 | 109.928 | 109.928 | 109.928 | 109.928 | 0.50% |
Mei 06, 2024 | 109.379 | 109.379 | 109.379 | 109.379 | 1.17% |
Mei 03, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 1.16% |
Mei 02, 2024 | 106.875 | 106.875 | 106.875 | 106.875 | -0.25% |
Apr. 30, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | -1.44% |
Apr. 29, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | -0.48% |
Apr. 26, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 2.86% |
Apr. 25, 2024 | 106.195 | 106.195 | 106.195 | 106.195 | -0.89% |
Apr. 24, 2024 | 107.147 | 107.147 | 107.147 | 107.147 | 0.75% |
Apr. 23, 2024 | 106.354 | 106.354 | 106.354 | 106.354 | 1.11% |
Apr. 22, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | 0.91% |
Apr. 19, 2024 | 104.238 | 104.238 | 104.238 | 104.238 | -3.07% |
Apr. 18, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | -0.78% |
Apr. 17, 2024 | 108.379 | 108.379 | 108.379 | 108.379 | -0.50% |
Apr. 16, 2024 | 108.919 | 108.919 | 108.919 | 108.919 | 0.31% |
Apr. 15, 2024 | 108.583 | 108.583 | 108.583 | 108.583 | -1.88% |
Tertinggi: 110.600 | Terendah: 104.238 | Perbezaan: 6.362 | Purata: 107.719 | Prbhn. %: -0.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan