Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 176.081 | 176.081 | 176.081 | 176.081 | -0.35% |
Mei 16, 2024 | 176.704 | 176.704 | 176.704 | 176.704 | -0.40% |
Mei 15, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.31% |
Mei 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.37% |
Mei 13, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.41% |
Mei 10, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | 2.23% |
Mei 07, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | 1.09% |
Mei 06, 2024 | 169.799 | 169.799 | 169.799 | 169.799 | 0.68% |
Mei 03, 2024 | 168.647 | 168.647 | 168.647 | 168.647 | 0.43% |
Mei 02, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | -1.10% |
Apr. 29, 2024 | 169.787 | 169.787 | 169.787 | 169.787 | 0.76% |
Apr. 26, 2024 | 168.513 | 168.513 | 168.513 | 168.513 | -4.30% |
Mei 17, 2024 | 176.081 | 176.081 | 176.081 | 176.081 | -0.35% |
Mei 16, 2024 | 176.704 | 176.704 | 176.704 | 176.704 | -0.40% |
Mei 15, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.31% |
Mei 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | 0.37% |
Mei 13, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.41% |
Mei 10, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | 2.23% |
Mei 07, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | 1.09% |
Mei 06, 2024 | 169.799 | 169.799 | 169.799 | 169.799 | 0.68% |
Mei 03, 2024 | 168.647 | 168.647 | 168.647 | 168.647 | 0.43% |
Mei 02, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | -1.10% |
Apr. 29, 2024 | 169.787 | 169.787 | 169.787 | 169.787 | 0.76% |
Apr. 26, 2024 | 168.513 | 168.513 | 168.513 | 168.513 | 1.69% |
Apr. 25, 2024 | 165.711 | 165.711 | 165.711 | 165.711 | -1.45% |
Apr. 24, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 1.14% |
Apr. 23, 2024 | 166.254 | 166.254 | 166.254 | 166.254 | 1.02% |
Apr. 22, 2024 | 164.572 | 164.572 | 164.572 | 164.572 | 0.50% |
Apr. 19, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | -0.25% |
Apr. 18, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.84% |
Tertinggi: 177.410 | Terendah: 163.751 | Perbezaan: 13.659 | Purata: 171.425 | Prbhn. %: 6.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan