Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 24, 2022 | 75.020 | 75.020 | 75.020 | 75.020 | -0.45% |
Mac 23, 2022 | 75.360 | 75.360 | 75.360 | 75.360 | -0.84% |
Mac 22, 2022 | 76.000 | 76.000 | 76.000 | 76.000 | 0.34% |
Mac 21, 2022 | 75.740 | 75.740 | 75.740 | 75.740 | 1.47% |
Mac 18, 2022 | 74.640 | 74.640 | 74.640 | 74.640 | 0.19% |
Mac 17, 2022 | 74.500 | 74.500 | 74.500 | 74.500 | 0.47% |
Mac 16, 2022 | 74.150 | 74.150 | 74.150 | 74.150 | 2.84% |
Mac 15, 2022 | 72.100 | 72.100 | 72.100 | 72.100 | -0.24% |
Mac 14, 2022 | 72.270 | 72.270 | 72.270 | 72.270 | 0.89% |
Mac 11, 2022 | 71.630 | 71.630 | 71.630 | 71.630 | 1.89% |
Mac 10, 2022 | 70.300 | 70.300 | 70.300 | 70.300 | -0.44% |
Mac 09, 2022 | 70.610 | 70.610 | 70.610 | 70.610 | 2.54% |
Mac 08, 2022 | 68.860 | 68.860 | 68.860 | 68.860 | 0.26% |
Mac 07, 2022 | 68.680 | 68.680 | 68.680 | 68.680 | -2.39% |
Mac 04, 2022 | 70.360 | 70.360 | 70.360 | 70.360 | -4.09% |
Mac 03, 2022 | 73.360 | 73.360 | 73.360 | 73.360 | 0.16% |
Mac 02, 2022 | 73.240 | 73.240 | 73.240 | 73.240 | -0.49% |
Mac 01, 2022 | 73.600 | 73.600 | 73.600 | 73.600 | -0.86% |
Feb. 28, 2022 | 74.240 | 74.240 | 74.240 | 74.240 | -0.28% |
Feb. 25, 2022 | 74.450 | 74.450 | 74.450 | 74.450 | 3.12% |
Feb. 24, 2022 | 72.200 | 72.200 | 72.200 | 72.200 | -5.52% |
Feb. 23, 2022 | 76.420 | 76.420 | 76.420 | 76.420 | 0.82% |
Feb. 22, 2022 | 75.800 | 75.800 | 75.800 | 75.800 | -0.46% |
Feb. 21, 2022 | 76.150 | 76.150 | 76.150 | 76.150 | -2.16% |
Feb. 18, 2022 | 77.830 | 77.830 | 77.830 | 77.830 | -0.56% |
Feb. 17, 2022 | 78.270 | 78.270 | 78.270 | 78.270 | 0.18% |
Feb. 16, 2022 | 78.130 | 78.130 | 78.130 | 78.130 | -0.24% |
Feb. 15, 2022 | 78.320 | 78.320 | 78.320 | 78.320 | 1.45% |
Feb. 14, 2022 | 77.200 | 77.200 | 77.200 | 77.200 | -1.92% |
Feb. 11, 2022 | 78.710 | 78.710 | 78.710 | 78.710 | 4.92% |
Tertinggi: 78.710 | Terendah: 68.680 | Perbezaan: 10.030 | Purata: 74.271 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan