Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.22% |
Mei 17, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.03% |
Mei 16, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.76% |
Mei 15, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.43% |
Mei 14, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.29% |
Mei 13, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.03% |
Mei 10, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 1.21% |
Mei 08, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.08% |
Mei 07, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.88% |
Mei 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.91% |
Mei 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.34% |
Mei 02, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -2.88% |
Mei 21, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.22% |
Mei 17, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.03% |
Mei 16, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.76% |
Mei 15, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.43% |
Mei 14, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.29% |
Mei 13, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.03% |
Mei 10, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 1.21% |
Mei 08, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.08% |
Mei 07, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.88% |
Mei 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.91% |
Mei 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.34% |
Mei 02, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.23% |
Apr. 30, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -1.30% |
Apr. 29, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.20% |
Apr. 26, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 1.63% |
Apr. 25, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.07% |
Apr. 24, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.36% |
Apr. 23, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 1.44% |
Tertinggi: 120.030 | Terendah: 115.080 | Perbezaan: 4.950 | Purata: 117.840 | Prbhn. %: 3.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan