Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.09% |
Mei 08, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.02% |
Mei 07, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.16% |
Mei 06, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -1.29% |
Mei 03, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.35% |
Mei 02, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.01% |
Apr. 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.03% |
Apr. 29, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.11% |
Apr. 26, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.19% |
Apr. 25, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.11% |
Apr. 24, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.18% |
Apr. 23, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.87% |
Mei 10, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.09% |
Mei 08, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.02% |
Mei 07, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.16% |
Mei 06, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -1.29% |
Mei 03, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.35% |
Mei 02, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.01% |
Apr. 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.03% |
Apr. 29, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.11% |
Apr. 26, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.19% |
Apr. 25, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.11% |
Apr. 24, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.18% |
Apr. 23, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.10% |
Apr. 22, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.10% |
Apr. 19, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.08% |
Apr. 18, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.04% |
Apr. 17, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.03% |
Apr. 16, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.18% |
Apr. 15, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.32% |
Tertinggi: 108.920 | Terendah: 107.510 | Perbezaan: 1.410 | Purata: 108.228 | Prbhn. %: -1.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan