Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 3.54% |
Mei 08, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.49% |
Mei 07, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Mei 06, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 3.43% |
Mei 03, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.97% |
Mei 02, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Apr. 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.83% |
Apr. 29, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.46% |
Apr. 26, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 1.13% |
Apr. 25, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 2.64% |
Apr. 24, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.44% |
Apr. 23, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -6.29% |
Mei 10, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 3.54% |
Mei 08, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.49% |
Mei 07, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
Mei 06, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 3.43% |
Mei 03, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.97% |
Mei 02, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Apr. 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.83% |
Apr. 29, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.46% |
Apr. 26, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 1.13% |
Apr. 25, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 2.64% |
Apr. 24, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.44% |
Apr. 23, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 2.22% |
Apr. 22, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -4.15% |
Apr. 19, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.74% |
Apr. 18, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.96% |
Apr. 17, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.48% |
Apr. 16, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -1.21% |
Apr. 15, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.95% |
Tertinggi: 154.310 | Terendah: 141.470 | Perbezaan: 12.840 | Purata: 147.211 | Prbhn. %: 4.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan