Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.23% |
Mei 15, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.23% |
Mei 14, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.14% |
Mei 13, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.26% |
Mei 10, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.26% |
Mei 08, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.36% |
Mei 07, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.05% |
Mei 06, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.09% |
Mei 03, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.24% |
Mei 02, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.56% |
Apr. 30, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.03% |
Apr. 29, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.24% |
Apr. 26, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -1.74% |
Mei 16, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.23% |
Mei 15, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.23% |
Mei 14, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.14% |
Mei 13, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.26% |
Mei 10, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.26% |
Mei 08, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.36% |
Mei 07, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.05% |
Mei 06, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.09% |
Mei 03, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.24% |
Mei 02, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.56% |
Apr. 30, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.03% |
Apr. 29, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.24% |
Apr. 26, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | -0.19% |
Apr. 25, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.32% |
Apr. 24, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.15% |
Apr. 23, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.25% |
Apr. 22, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.04% |
Tertinggi: 125.760 | Terendah: 122.970 | Perbezaan: 2.790 | Purata: 124.465 | Prbhn. %: 1.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan