Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.23% |
Jun. 03, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.58% |
Mei 31, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.90% |
Mei 30, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.38% |
Mei 29, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.50% |
Mei 28, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.60% |
Mei 24, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.87% |
Mei 23, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | -0.18% |
Mei 22, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.57% |
Mei 21, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.34% |
Mei 20, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | -0.27% |
Mei 17, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | -0.06% |
Mei 16, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.14% |
Mei 15, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.20% |
Mei 14, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.13% |
Mei 13, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.05% |
Mei 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.80% |
Mei 08, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.74% |
Mei 07, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.67% |
Mei 06, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.31% |
Tertinggi: 174.240 | Terendah: 167.900 | Perbezaan: 6.340 | Purata: 171.902 | Prbhn. %: -1.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan