Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 104.913 | 104.913 | 104.913 | 104.913 | 0.10% |
Mei 30, 2024 | 104.811 | 104.811 | 104.811 | 104.811 | 0.63% |
Mei 29, 2024 | 104.156 | 104.156 | 104.156 | 104.156 | -1.16% |
Mei 28, 2024 | 105.375 | 105.375 | 105.375 | 105.375 | -0.89% |
Mei 27, 2024 | 106.324 | 106.324 | 106.324 | 106.324 | 0.39% |
Mei 24, 2024 | 105.907 | 105.907 | 105.907 | 105.907 | -1.06% |
Mei 23, 2024 | 107.042 | 107.042 | 107.042 | 107.042 | -0.93% |
Mei 22, 2024 | 108.044 | 108.044 | 108.044 | 108.044 | 0.49% |
Mei 21, 2024 | 107.512 | 107.512 | 107.512 | 107.512 | -0.55% |
Mei 20, 2024 | 108.101 | 108.101 | 108.101 | 108.101 | -0.35% |
Mei 17, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.13% |
Mei 16, 2024 | 108.624 | 108.624 | 108.624 | 108.624 | -0.16% |
Mei 15, 2024 | 108.794 | 108.794 | 108.794 | 108.794 | 0.16% |
Mei 14, 2024 | 108.621 | 108.621 | 108.621 | 108.621 | 0.40% |
Mei 13, 2024 | 108.191 | 108.191 | 108.191 | 108.191 | -0.07% |
Mei 10, 2024 | 108.272 | 108.272 | 108.272 | 108.272 | 1.13% |
Mei 08, 2024 | 107.064 | 107.064 | 107.064 | 107.064 | 0.52% |
Mei 07, 2024 | 106.515 | 106.515 | 106.515 | 106.515 | 1.15% |
Mei 06, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.21% |
Mei 03, 2024 | 105.529 | 105.529 | 105.529 | 105.529 | 0.76% |
Mei 02, 2024 | 104.735 | 104.735 | 104.735 | 104.735 | -0.13% |
Tertinggi: 108.794 | Terendah: 104.156 | Perbezaan: 4.638 | Purata: 106.777 | Prbhn. %: 0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan