Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.49% |
Mei 14, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 1.82% |
Mei 13, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.10% |
Mei 10, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.54% |
Mei 09, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -0.82% |
Mei 08, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | 0.02% |
Mei 07, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.57% |
Mei 06, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.66% |
Mei 03, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.40% |
Mei 02, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.34% |
Apr. 30, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.19% |
Apr. 29, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 1.18% |
Apr. 26, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 1.86% |
Apr. 25, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -2.20% |
Apr. 24, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 4.93% |
Apr. 23, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 1.34% |
Apr. 22, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -3.36% |
Apr. 19, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -4.06% |
Apr. 18, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.77% |
Apr. 17, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 2.04% |
Apr. 16, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -2.50% |
Tertinggi: 52.690 | Terendah: 48.660 | Perbezaan: 4.030 | Purata: 51.623 | Prbhn. %: 0.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan