Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.578 | 19.578 | 19.578 | 19.578 | 0.04% |
Mei 30, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.10% |
Mei 29, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.12% |
Mei 28, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.06% |
Mei 27, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.04% |
Mei 24, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | -0.04% |
Mei 23, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.02% |
Mei 22, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.04% |
Mei 21, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.03% |
Mei 20, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | -0.11% |
Mei 17, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.05% |
Mei 16, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.27% |
Mei 15, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.04% |
Mei 14, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.07% |
Mei 13, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | -0.01% |
Mei 10, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.05% |
Mei 09, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | -0.07% |
Mei 08, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.02% |
Mei 07, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.23% |
Mei 06, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.35% |
Mei 03, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.14% |
Mei 02, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.04% |
Tertinggi: 19.632 | Terendah: 19.445 | Perbezaan: 0.188 | Purata: 19.579 | Prbhn. %: 0.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan