Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 249.060 | 249.060 | 249.060 | 249.060 | -0.28% |
Mei 13, 2024 | 249.760 | 249.760 | 249.760 | 249.760 | -0.34% |
Mei 10, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.51% |
Mei 09, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | 1.66% |
Mei 08, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -1.51% |
Mei 07, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.24% |
Mei 06, 2024 | 250.960 | 250.960 | 250.960 | 250.960 | 2.35% |
Apr. 30, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.22% |
Apr. 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr. 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr. 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr. 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr. 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -6.87% |
Mei 14, 2024 | 249.060 | 249.060 | 249.060 | 249.060 | -0.28% |
Mei 13, 2024 | 249.760 | 249.760 | 249.760 | 249.760 | -0.34% |
Mei 10, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.51% |
Mei 09, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | 1.66% |
Mei 08, 2024 | 247.780 | 247.780 | 247.780 | 247.780 | -1.51% |
Mei 07, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | 0.24% |
Mei 06, 2024 | 250.960 | 250.960 | 250.960 | 250.960 | 2.35% |
Apr. 30, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.22% |
Apr. 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr. 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr. 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr. 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr. 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.36% |
Apr. 22, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.02% |
Apr. 19, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | -0.64% |
Apr. 18, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.54% |
Apr. 17, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.70% |
Tertinggi: 251.900 | Terendah: 231.960 | Perbezaan: 19.940 | Purata: 243.325 | Prbhn. %: 9.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan