Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.95% |
Mei 28, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.02% |
Mei 27, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.05% |
Mei 24, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -1.09% |
Mei 23, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.08% |
Mei 21, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.31% |
Mei 20, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.31% |
Mei 17, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.01% |
Mei 16, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.62% |
Mei 15, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.27% |
Mei 14, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.08% |
Mei 13, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 1.39% |
Mei 29, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.95% |
Mei 28, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.02% |
Mei 27, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.05% |
Mei 24, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -1.09% |
Mei 23, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.08% |
Mei 21, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.31% |
Mei 20, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.31% |
Mei 17, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.01% |
Mei 16, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.62% |
Mei 15, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.27% |
Mei 14, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.08% |
Mei 13, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.00% |
Mei 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.94% |
Mei 09, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.39% |
Mei 08, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.97% |
Mei 07, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 1.23% |
Mei 03, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.96% |
Mei 02, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -1.14% |
Tertinggi: 14.987 | Terendah: 14.283 | Perbezaan: 0.703 | Purata: 14.792 | Prbhn. %: 1.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan