Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -1.33% |
Mei 08, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Mei 07, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.96% |
Mei 06, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.48% |
Mei 03, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.95% |
Mei 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Apr. 30, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
Apr. 29, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Apr. 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Apr. 25, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.72% |
Apr. 24, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Apr. 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.86% |
Apr. 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.25% |
Apr. 18, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -1.35% |
Mei 09, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -1.33% |
Mei 08, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Mei 07, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.96% |
Mei 06, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.48% |
Mei 03, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.95% |
Mei 02, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Apr. 30, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
Apr. 29, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Apr. 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Apr. 25, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.72% |
Apr. 24, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.61% |
Apr. 23, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.86% |
Apr. 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.25% |
Apr. 18, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Apr. 16, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Apr. 15, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -2.18% |
Tertinggi: 8.430 | Terendah: 8.060 | Perbezaan: 0.370 | Purata: 8.261 | Prbhn. %: -0.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan