Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2022 | 4,879.080 | 4,879.080 | 4,879.080 | 4,879.080 | 0.29% |
Sep. 14, 2022 | 4,864.950 | 4,864.950 | 4,864.950 | 4,864.950 | 1.90% |
Ogos 18, 2022 | 4,774.160 | 4,774.160 | 4,774.160 | 4,774.160 | 0.03% |
Ogos 17, 2022 | 4,772.730 | 4,772.730 | 4,772.730 | 4,772.730 | -0.14% |
Ogos 16, 2022 | 4,779.470 | 4,779.470 | 4,779.470 | 4,779.470 | -0.15% |
Ogos 15, 2022 | 4,786.770 | 4,786.770 | 4,786.770 | 4,786.770 | 0.07% |
Ogos 12, 2022 | 4,783.330 | 4,783.330 | 4,783.330 | 4,783.330 | 0.13% |
Ogos 11, 2022 | 4,777.170 | 4,777.170 | 4,777.170 | 4,777.170 | 0.18% |
Ogos 10, 2022 | 4,768.820 | 4,768.820 | 4,768.820 | 4,768.820 | 0.08% |
Ogos 09, 2022 | 4,764.830 | 4,764.830 | 4,764.830 | 4,764.830 | -0.22% |
Ogos 08, 2022 | 4,775.490 | 4,775.490 | 4,775.490 | 4,775.490 | 0.43% |
Ogos 05, 2022 | 4,754.850 | 4,754.850 | 4,754.850 | 4,754.850 | 0.04% |
Ogos 04, 2022 | 4,753.080 | 4,753.080 | 4,753.080 | 4,753.080 | -0.01% |
Ogos 03, 2022 | 4,753.390 | 4,753.390 | 4,753.390 | 4,753.390 | -0.03% |
Ogos 02, 2022 | 4,755.040 | 4,755.040 | 4,755.040 | 4,755.040 | 0.11% |
Ogos 01, 2022 | 4,749.880 | 4,749.880 | 4,749.880 | 4,749.880 | 0.19% |
Jul. 29, 2022 | 4,740.840 | 4,740.840 | 4,740.840 | 4,740.840 | -0.08% |
Jul. 28, 2022 | 4,744.670 | 4,744.670 | 4,744.670 | 4,744.670 | 0.09% |
Jul. 27, 2022 | 4,740.510 | 4,740.510 | 4,740.510 | 4,740.510 | -0.13% |
Jul. 26, 2022 | 4,746.670 | 4,746.670 | 4,746.670 | 4,746.670 | 0.27% |
Jul. 25, 2022 | 4,733.720 | 4,733.720 | 4,733.720 | 4,733.720 | 0.41% |
Jul. 22, 2022 | 4,714.330 | 4,714.330 | 4,714.330 | 4,714.330 | 0.62% |
Jul. 21, 2022 | 4,685.280 | 4,685.280 | 4,685.280 | 4,685.280 | 0.35% |
Jul. 20, 2022 | 4,668.750 | 4,668.750 | 4,668.750 | 4,668.750 | -0.23% |
Jul. 19, 2022 | 4,679.490 | 4,679.490 | 4,679.490 | 4,679.490 | -0.02% |
Jul. 18, 2022 | 4,680.320 | 4,680.320 | 4,680.320 | 4,680.320 | 0.23% |
Jul. 15, 2022 | 4,669.630 | 4,669.630 | 4,669.630 | 4,669.630 | 0.01% |
Jul. 14, 2022 | 4,669.100 | 4,669.100 | 4,669.100 | 4,669.100 | -0.10% |
Jul. 13, 2022 | 4,673.820 | 4,673.820 | 4,673.820 | 4,673.820 | 0.21% |
Jul. 12, 2022 | 4,664.080 | 4,664.080 | 4,664.080 | 4,664.080 | -4.41% |
Tertinggi: 4,879.080 | Terendah: 4,664.080 | Perbezaan: 215.000 | Purata: 4,743.475 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan