Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.70% |
Mei 28, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.41% |
Mei 27, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.23% |
Mei 24, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.08% |
Mei 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.17% |
Mei 22, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.09% |
Mei 21, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.15% |
Mei 17, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.32% |
Mei 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.09% |
Mei 15, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.72% |
Mei 14, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.17% |
Mei 13, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.95% |
Mei 29, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.70% |
Mei 28, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.41% |
Mei 27, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.23% |
Mei 24, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.08% |
Mei 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.17% |
Mei 22, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.09% |
Mei 21, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.15% |
Mei 17, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.32% |
Mei 16, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.09% |
Mei 15, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.72% |
Mei 14, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.17% |
Mei 13, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.06% |
Mei 10, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.15% |
Mei 08, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.11% |
Mei 07, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.53% |
Mei 06, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.23% |
Mei 03, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.40% |
Mei 02, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.06% |
Tertinggi: 53.510 | Terendah: 52.440 | Perbezaan: 1.070 | Purata: 53.163 | Prbhn. %: 0.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan