Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 06, 2024 | 105.361 | 105.361 | 105.361 | 105.361 | 0.24% |
Jun. 05, 2024 | 105.109 | 105.109 | 105.109 | 105.109 | 0.40% |
Jun. 04, 2024 | 104.693 | 104.693 | 104.693 | 104.693 | -0.09% |
Jun. 03, 2024 | 104.786 | 104.786 | 104.786 | 104.786 | 0.31% |
Mei 31, 2024 | 104.464 | 104.464 | 104.464 | 104.464 | 0.11% |
Mei 30, 2024 | 104.346 | 104.346 | 104.346 | 104.346 | 0.42% |
Mei 29, 2024 | 103.908 | 103.908 | 103.908 | 103.908 | -0.60% |
Mei 28, 2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.02% |
Mei 24, 2024 | 104.515 | 104.515 | 104.515 | 104.515 | -0.06% |
Mei 23, 2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.06% |
Mei 22, 2024 | 104.641 | 104.641 | 104.641 | 104.641 | -0.12% |
Mei 21, 2024 | 104.768 | 104.768 | 104.768 | 104.768 | -0.02% |
Mei 17, 2024 | 104.784 | 104.784 | 104.784 | 104.784 | -0.55% |
Jun. 06, 2024 | 105.361 | 105.361 | 105.361 | 105.361 | 0.24% |
Jun. 05, 2024 | 105.109 | 105.109 | 105.109 | 105.109 | 0.40% |
Jun. 04, 2024 | 104.693 | 104.693 | 104.693 | 104.693 | -0.09% |
Jun. 03, 2024 | 104.786 | 104.786 | 104.786 | 104.786 | 0.31% |
Mei 31, 2024 | 104.464 | 104.464 | 104.464 | 104.464 | 0.11% |
Mei 30, 2024 | 104.346 | 104.346 | 104.346 | 104.346 | 0.42% |
Mei 29, 2024 | 103.908 | 103.908 | 103.908 | 103.908 | -0.60% |
Mei 28, 2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.02% |
Mei 24, 2024 | 104.515 | 104.515 | 104.515 | 104.515 | -0.06% |
Mei 23, 2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.06% |
Mei 22, 2024 | 104.641 | 104.641 | 104.641 | 104.641 | -0.12% |
Mei 21, 2024 | 104.768 | 104.768 | 104.768 | 104.768 | -0.02% |
Mei 17, 2024 | 104.784 | 104.784 | 104.784 | 104.784 | -0.20% |
Mei 16, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.02% |
Mei 15, 2024 | 104.965 | 104.965 | 104.965 | 104.965 | 0.48% |
Mei 14, 2024 | 104.459 | 104.459 | 104.459 | 104.459 | 0.02% |
Mei 13, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
Tertinggi: 105.361 | Terendah: 103.908 | Perbezaan: 1.453 | Purata: 104.661 | Prbhn. %: 0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan