Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.27% |
Mei 06, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 0.19% |
Mei 03, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 0.39% |
Mei 02, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 0.00% |
Apr. 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | -0.27% |
Apr. 29, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.15% |
Apr. 26, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 0.51% |
Apr. 25, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | -0.36% |
Apr. 24, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.17% |
Apr. 23, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.21% |
Apr. 22, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 0.12% |
Apr. 19, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -0.22% |
Apr. 18, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.02% |
Apr. 17, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | -0.82% |
Mei 07, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.27% |
Mei 06, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 0.19% |
Mei 03, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 0.39% |
Mei 02, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 0.00% |
Apr. 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | -0.27% |
Apr. 29, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.15% |
Apr. 26, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 0.51% |
Apr. 25, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | -0.36% |
Apr. 24, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.17% |
Apr. 23, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.21% |
Apr. 22, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 0.12% |
Apr. 19, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -0.22% |
Apr. 18, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 0.02% |
Apr. 17, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | -0.04% |
Apr. 16, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | -0.47% |
Apr. 15, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | -0.27% |
Tertinggi: 107.40 | Terendah: 106.08 | Perbezaan: 1.32 | Purata: 106.64 | Prbhn. %: 0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan