Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.27% |
Mei 06, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 0.19% |
Mei 03, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 0.39% |
Mei 02, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 0.00% |
Apr. 30, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% |
Apr. 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.15% |
Apr. 26, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 0.51% |
Apr. 25, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
Apr. 24, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
Apr. 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
Apr. 22, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
Apr. 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
Apr. 18, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
Apr. 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.82% |
Mei 07, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.27% |
Mei 06, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 0.19% |
Mei 03, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 0.39% |
Mei 02, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 0.00% |
Apr. 30, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% |
Apr. 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.15% |
Apr. 26, 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 0.51% |
Apr. 25, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
Apr. 24, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
Apr. 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
Apr. 22, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
Apr. 19, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
Apr. 18, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
Apr. 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
Apr. 16, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
Apr. 15, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
Tertinggi: 105.60 | Terendah: 104.30 | Perbezaan: 1.30 | Purata: 104.86 | Prbhn. %: 0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan