Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
Mei 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
Mei 13, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
Mei 10, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
Mei 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
Mei 03, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
Mei 02, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.14% |
Apr. 30, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | -0.33% |
Apr. 29, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.14% |
Apr. 26, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 0.88% |
Apr. 25, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | -0.61% |
Apr. 24, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | -0.11% |
Apr. 23, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 0.44% |
Apr. 22, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 0.11% |
Apr. 19, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | -0.41% |
Apr. 18, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | -1.84% |
Mei 15, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
Mei 14, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
Mei 13, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
Mei 10, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
Mei 07, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
Mei 03, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
Mei 02, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.14% |
Apr. 30, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | -0.33% |
Apr. 29, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 0.14% |
Apr. 26, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 0.88% |
Apr. 25, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | -0.61% |
Apr. 24, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | -0.11% |
Apr. 23, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 0.44% |
Apr. 22, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 0.11% |
Tertinggi: 150.90 | Terendah: 147.26 | Perbezaan: 3.64 | Purata: 148.86 | Prbhn. %: 2.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan