Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | -0.10% |
Mei 13, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 0.06% |
Mei 10, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | -0.11% |
Mei 07, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 0.47% |
Mei 03, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 0.39% |
Mei 02, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | -0.05% |
Apr. 30, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | -0.22% |
Apr. 29, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 0.14% |
Apr. 26, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 0.48% |
Apr. 25, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | -0.32% |
Apr. 24, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | -0.13% |
Apr. 23, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 0.21% |
Apr. 22, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 0.12% |
Apr. 19, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | -0.21% |
Apr. 18, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 0.04% |
Apr. 17, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | -0.06% |
Apr. 16, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | -0.73% |
Mei 14, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | -0.10% |
Mei 13, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 0.06% |
Mei 10, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | -0.11% |
Mei 07, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 0.47% |
Mei 03, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 0.39% |
Mei 02, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | -0.05% |
Apr. 30, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | -0.22% |
Apr. 29, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 0.14% |
Apr. 26, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 0.48% |
Apr. 25, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | -0.32% |
Apr. 24, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | -0.13% |
Apr. 23, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 0.21% |
Apr. 22, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 0.12% |
Tertinggi: 103.03 | Terendah: 101.79 | Perbezaan: 1.25 | Purata: 102.38 | Prbhn. %: 0.96 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan