Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2022 | 104.318 | 104.318 | 104.318 | 104.318 | -0.19% |
Apr. 06, 2022 | 104.518 | 104.518 | 104.518 | 104.518 | -0.27% |
Apr. 01, 2022 | 104.802 | 104.802 | 104.802 | 104.802 | -0.05% |
Mac 31, 2022 | 104.852 | 104.852 | 104.852 | 104.852 | 0.14% |
Mac 30, 2022 | 104.705 | 104.705 | 104.705 | 104.705 | -0.08% |
Mac 29, 2022 | 104.784 | 104.784 | 104.784 | 104.784 | 0.28% |
Mac 28, 2022 | 104.492 | 104.492 | 104.492 | 104.492 | 0.02% |
Mac 25, 2022 | 104.472 | 104.472 | 104.472 | 104.472 | -0.04% |
Mac 24, 2022 | 104.518 | 104.518 | 104.518 | 104.518 | -0.09% |
Mac 23, 2022 | 104.608 | 104.608 | 104.608 | 104.608 | -0.05% |
Mac 22, 2022 | 104.656 | 104.656 | 104.656 | 104.656 | -0.05% |
Mac 21, 2022 | 104.709 | 104.709 | 104.709 | 104.709 | 0.23% |
Mac 16, 2022 | 104.467 | 104.467 | 104.467 | 104.467 | 0.38% |
Mac 15, 2022 | 104.073 | 104.073 | 104.073 | 104.073 | 0.03% |
Mac 14, 2022 | 104.047 | 104.047 | 104.047 | 104.047 | -0.14% |
Mac 11, 2022 | 104.189 | 104.189 | 104.189 | 104.189 | 0.11% |
Mac 10, 2022 | 104.076 | 104.076 | 104.076 | 104.076 | -0.42% |
Mac 09, 2022 | 104.518 | 104.518 | 104.518 | 104.518 | 0.53% |
Mac 08, 2022 | 103.969 | 103.969 | 103.969 | 103.969 | -0.08% |
Mac 07, 2022 | 104.052 | 104.052 | 104.052 | 104.052 | -0.41% |
Mac 04, 2022 | 104.485 | 104.485 | 104.485 | 104.485 | -0.49% |
Mac 03, 2022 | 104.999 | 104.999 | 104.999 | 104.999 | -0.24% |
Mac 02, 2022 | 105.254 | 105.254 | 105.254 | 105.254 | -0.19% |
Mac 01, 2022 | 105.456 | 105.456 | 105.456 | 105.456 | 0.01% |
Feb. 28, 2022 | 105.444 | 105.444 | 105.444 | 105.444 | -0.04% |
Feb. 25, 2022 | 105.491 | 105.491 | 105.491 | 105.491 | 0.43% |
Feb. 24, 2022 | 105.040 | 105.040 | 105.040 | 105.040 | -0.42% |
Feb. 23, 2022 | 105.479 | 105.479 | 105.479 | 105.479 | -0.06% |
Feb. 22, 2022 | 105.545 | 105.545 | 105.545 | 105.545 | -0.33% |
Feb. 18, 2022 | 105.895 | 105.895 | 105.895 | 105.895 | 1.51% |
Tertinggi: 105.895 | Terendah: 103.969 | Perbezaan: 1.926 | Purata: 104.730 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan