Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | -0.07% |
Mei 14, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.30% |
Mei 13, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 1.02% |
Mei 10, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.10% |
Mei 09, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.25% |
Mei 08, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.29% |
Mei 07, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -0.47% |
Mei 06, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.55% |
Mei 03, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.39% |
Mei 02, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.97% |
Apr. 30, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.82% |
Apr. 29, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 1.28% |
Apr. 26, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.67% |
Apr. 25, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.01% |
Apr. 24, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.68% |
Apr. 23, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.28% |
Apr. 22, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.80% |
Apr. 19, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.23% |
Apr. 18, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.31% |
Apr. 17, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -1.40% |
Apr. 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.15% |
Apr. 15, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -1.77% |
Tertinggi: 8.543 | Terendah: 8.196 | Perbezaan: 0.348 | Purata: 8.387 | Prbhn. %: -0.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan