Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.07% |
Mei 16, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.20% |
Mei 15, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.13% |
Mei 14, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.08% |
Mei 13, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.01% |
Mei 10, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.11% |
Mei 09, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.12% |
Mei 08, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.20% |
Mei 07, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.14% |
Mei 06, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.17% |
Mei 03, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.07% |
Mei 02, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.00% |
Apr. 30, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | -0.04% |
Apr. 29, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.66% |
Apr. 26, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.06% |
Apr. 25, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.24% |
Apr. 24, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.24% |
Apr. 23, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.20% |
Apr. 22, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.06% |
Apr. 19, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.22% |
Apr. 18, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.36% |
Tertinggi: 5.848 | Terendah: 5.745 | Perbezaan: 0.104 | Purata: 5.798 | Prbhn. %: 1.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan