![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 3,129.640 | 3,129.640 | 3,129.640 | 3,129.640 | 3.51% |
Jun. 05, 2024 | 3,023.450 | 3,023.450 | 3,023.450 | 3,023.450 | -8.88% |
Jun. 04, 2024 | 3,317.950 | 3,317.950 | 3,317.950 | 3,317.950 | 3.40% |
Jun. 03, 2024 | 3,208.840 | 3,208.840 | 3,208.840 | 3,208.840 | 0.87% |
Mei 31, 2024 | 3,181.200 | 3,181.200 | 3,181.200 | 3,181.200 | -0.20% |
Mei 30, 2024 | 3,187.440 | 3,187.440 | 3,187.440 | 3,187.440 | 0.69% |
Mei 29, 2024 | 3,165.510 | 3,165.510 | 3,165.510 | 3,165.510 | -0.48% |
Mei 28, 2024 | 3,180.680 | 3,180.680 | 3,180.680 | 3,180.680 | -0.56% |
Mei 27, 2024 | 3,198.470 | 3,198.470 | 3,198.470 | 3,198.470 | 0.19% |
Mei 24, 2024 | 3,192.560 | 3,192.560 | 3,192.560 | 3,192.560 | 1.42% |
Mei 23, 2024 | 3,147.980 | 3,147.980 | 3,147.980 | 3,147.980 | 0.09% |
Mei 22, 2024 | 3,145.270 | 3,145.270 | 3,145.270 | 3,145.270 | 0.50% |
Jun. 07, 2024 | 3,129.640 | 3,129.640 | 3,129.640 | 3,129.640 | 3.51% |
Jun. 05, 2024 | 3,023.450 | 3,023.450 | 3,023.450 | 3,023.450 | -8.88% |
Jun. 04, 2024 | 3,317.950 | 3,317.950 | 3,317.950 | 3,317.950 | 3.40% |
Jun. 03, 2024 | 3,208.840 | 3,208.840 | 3,208.840 | 3,208.840 | 0.87% |
Mei 31, 2024 | 3,181.200 | 3,181.200 | 3,181.200 | 3,181.200 | -0.20% |
Mei 30, 2024 | 3,187.440 | 3,187.440 | 3,187.440 | 3,187.440 | 0.69% |
Mei 29, 2024 | 3,165.510 | 3,165.510 | 3,165.510 | 3,165.510 | -0.48% |
Mei 28, 2024 | 3,180.680 | 3,180.680 | 3,180.680 | 3,180.680 | -0.56% |
Mei 27, 2024 | 3,198.470 | 3,198.470 | 3,198.470 | 3,198.470 | 0.19% |
Mei 24, 2024 | 3,192.560 | 3,192.560 | 3,192.560 | 3,192.560 | 1.42% |
Mei 23, 2024 | 3,147.980 | 3,147.980 | 3,147.980 | 3,147.980 | 0.09% |
Mei 22, 2024 | 3,145.270 | 3,145.270 | 3,145.270 | 3,145.270 | 0.11% |
Mei 21, 2024 | 3,141.770 | 3,141.770 | 3,141.770 | 3,141.770 | 0.48% |
Mei 20, 2024 | 3,126.830 | 3,126.830 | 3,126.830 | 3,126.830 | 1.75% |
Mei 17, 2024 | 3,073.150 | 3,073.150 | 3,073.150 | 3,073.150 | 1.42% |
Mei 16, 2024 | 3,030.130 | 3,030.130 | 3,030.130 | 3,030.130 | 0.26% |
Mei 14, 2024 | 3,022.190 | 3,022.190 | 3,022.190 | 3,022.190 | -0.01% |
Mei 13, 2024 | 3,022.390 | 3,022.390 | 3,022.390 | 3,022.390 | 0.73% |
Tertinggi: 3,317.950 | Terendah: 3,022.190 | Perbezaan: 295.760 | Purata: 3,152.481 | Prbhn. %: 4.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan