Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.76% |
Mei 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.28% |
Mei 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.42% |
Mei 02, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.28% |
Mei 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.85% |
Apr. 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.16% |
Apr. 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.01% |
Apr. 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.72% |
Apr. 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.30% |
Apr. 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr. 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr. 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr. 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.15% |
Mei 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.76% |
Mei 06, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.28% |
Mei 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.42% |
Mei 02, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.28% |
Mei 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -1.85% |
Apr. 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.16% |
Apr. 29, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.01% |
Apr. 28, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.72% |
Apr. 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.30% |
Apr. 24, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -1.99% |
Apr. 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.33% |
Apr. 22, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.79% |
Apr. 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.76% |
Apr. 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Apr. 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.63% |
Apr. 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -1.44% |
Apr. 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.01% |
Tertinggi: 23.88 | Terendah: 22.61 | Perbezaan: 1.27 | Purata: 23.08 | Prbhn. %: -1.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan