Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2022 | 5.414 | 5.414 | 5.414 | 5.414 | 0.59% |
Jan. 26, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 1.99% |
Jan. 25, 2022 | 5.277 | 5.277 | 5.277 | 5.277 | 0.91% |
Jan. 24, 2022 | 5.229 | 5.229 | 5.229 | 5.229 | -3.71% |
Jan. 23, 2022 | 5.431 | 5.431 | 5.431 | 5.431 | 0.00% |
Jan. 22, 2022 | 5.431 | 5.431 | 5.431 | 5.431 | 0.00% |
Jan. 21, 2022 | 5.431 | 5.431 | 5.431 | 5.431 | -1.99% |
Jan. 20, 2022 | 5.541 | 5.541 | 5.541 | 5.541 | 0.35% |
Jan. 19, 2022 | 5.522 | 5.522 | 5.522 | 5.522 | 0.24% |
Jan. 18, 2022 | 5.509 | 5.509 | 5.509 | 5.509 | -0.68% |
Jan. 17, 2022 | 5.547 | 5.547 | 5.547 | 5.547 | 0.57% |
Jan. 16, 2022 | 5.515 | 5.515 | 5.515 | 5.515 | 0.00% |
Jan. 15, 2022 | 5.516 | 5.516 | 5.516 | 5.516 | 0.00% |
Jan. 14, 2022 | 5.516 | 5.516 | 5.516 | 5.516 | -0.72% |
Jan. 13, 2022 | 5.556 | 5.556 | 5.556 | 5.556 | 0.09% |
Jan. 12, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.63% |
Jan. 11, 2022 | 5.516 | 5.516 | 5.516 | 5.516 | 0.81% |
Jan. 10, 2022 | 5.471 | 5.471 | 5.471 | 5.471 | -0.85% |
Jan. 09, 2022 | 5.518 | 5.518 | 5.518 | 5.518 | 0.00% |
Jan. 08, 2022 | 5.518 | 5.518 | 5.518 | 5.518 | 0.00% |
Jan. 07, 2022 | 5.519 | 5.519 | 5.519 | 5.519 | -0.14% |
Jan. 06, 2022 | 5.526 | 5.526 | 5.526 | 5.526 | -1.10% |
Jan. 05, 2022 | 5.588 | 5.588 | 5.588 | 5.588 | 0.36% |
Jan. 04, 2022 | 5.568 | 5.568 | 5.568 | 5.568 | 1.22% |
Jan. 03, 2022 | 5.501 | 5.501 | 5.501 | 5.501 | 0.61% |
Jan. 02, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
Jan. 01, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
Dis. 31, 2021 | 5.468 | 5.468 | 5.468 | 5.468 | -0.19% |
Dis. 30, 2021 | 5.478 | 5.478 | 5.478 | 5.478 | 0.16% |
Dis. 29, 2021 | 5.470 | 5.470 | 5.470 | 5.470 | 1.03% |
Tertinggi: 5.588 | Terendah: 5.229 | Perbezaan: 0.359 | Purata: 5.481 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan