Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.19% |
Mei 19, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.00% |
Mei 18, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | -0.00% |
Mei 17, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | -0.22% |
Mei 16, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.68% |
Mei 15, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.69% |
Mei 14, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -0.09% |
Mei 13, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.14% |
Mei 12, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | -0.00% |
Mei 11, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.00% |
Mei 10, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.88% |
Mei 09, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.53% |
Mei 08, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.56% |
Mei 07, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 1.11% |
Mei 06, 2024 | 21.092 | 21.092 | 21.092 | 21.092 | 0.54% |
Mei 05, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.00% |
Mei 04, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -0.00% |
Mei 03, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | 0.60% |
Mei 02, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.17% |
Mei 01, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.00% |
Apr. 30, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.68% |
Apr. 29, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 0.12% |
Apr. 28, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.00% |
Apr. 27, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | -0.00% |
Apr. 26, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.97% |
Apr. 25, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.40% |
Apr. 24, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | -0.23% |
Apr. 23, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.83% |
Apr. 22, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.55% |
Apr. 21, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.00% |
Tertinggi: 21.848 | Terendah: 20.651 | Perbezaan: 1.196 | Purata: 21.265 | Prbhn. %: 5.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan