Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | -0.68% |
Mei 15, 2024 | 22.506 | 22.506 | 22.506 | 22.506 | 0.70% |
Mei 14, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.09% |
Mei 13, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.14% |
Mei 12, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 0.00% |
Mei 11, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.00% |
Mei 10, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.88% |
Mei 09, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.53% |
Mei 08, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.56% |
Mei 07, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 1.11% |
Mei 06, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.55% |
Mei 05, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.00% |
Mei 04, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.00% |
Mei 03, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.60% |
Mei 02, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.17% |
Mei 01, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.00% |
Apr. 30, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.68% |
Apr. 29, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.12% |
Apr. 28, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.00% |
Apr. 27, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.00% |
Apr. 26, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | 0.97% |
Apr. 25, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.40% |
Apr. 24, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.22% |
Apr. 23, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.84% |
Apr. 22, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.56% |
Apr. 21, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr. 20, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr. 19, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.13% |
Apr. 18, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.56% |
Tertinggi: 22.506 | Terendah: 21.266 | Perbezaan: 1.240 | Purata: 21.781 | Prbhn. %: 5.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan