Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | -0.06% |
Mei 21, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | 0.06% |
Mei 20, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.01% |
Mei 19, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.01% |
Mei 18, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.01% |
Mei 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.12% |
Mei 16, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 0.07% |
Mei 15, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.29% |
Mei 14, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | -0.09% |
Mei 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.02% |
Mei 12, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.01% |
Mei 11, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.01% |
Mei 10, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.00% |
Mei 09, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | -0.05% |
Mei 08, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.01% |
Mei 07, 2024 | 20.609 | 20.609 | 20.609 | 20.609 | 0.24% |
Mei 06, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.06% |
Mei 05, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.01% |
Mei 04, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | 0.01% |
Mei 03, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.24% |
Mei 02, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.10% |
Mei 01, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.01% |
Apr. 30, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.11% |
Apr. 29, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 0.12% |
Apr. 28, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.01% |
Apr. 27, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.01% |
Apr. 26, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.12% |
Apr. 25, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | -0.23% |
Apr. 24, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.12% |
Tertinggi: 20.665 | Terendah: 20.442 | Perbezaan: 0.223 | Purata: 20.569 | Prbhn. %: 0.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan