Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14% |
Mei 22, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06% |
Mei 21, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.06% |
Mei 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Mei 19, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Mei 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Mei 17, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12% |
Mei 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.07% |
Mei 15, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.29% |
Mei 14, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
Mei 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Mei 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Mei 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Mei 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Mei 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Mei 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Mei 07, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.24% |
Mei 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.06% |
Mei 05, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% |
Mei 04, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% |
Mei 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.23% |
Mei 02, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.09% |
Mei 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% |
Apr. 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11% |
Apr. 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.12% |
Apr. 28, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Apr. 27, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Tertinggi: 19.66 | Terendah: 19.48 | Perbezaan: 0.18 | Purata: 19.59 | Prbhn. %: 0.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan