Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | -0.53% |
Jun. 02, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.01% |
Jun. 01, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.01% |
Mei 31, 2024 | 31.803 | 31.803 | 31.803 | 31.803 | 0.57% |
Mei 30, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | -0.85% |
Mei 29, 2024 | 31.894 | 31.894 | 31.894 | 31.894 | -0.37% |
Mei 28, 2024 | 32.012 | 32.012 | 32.012 | 32.012 | 0.03% |
Mei 27, 2024 | 32.003 | 32.003 | 32.003 | 32.003 | -0.11% |
Mei 26, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.01% |
Mei 25, 2024 | 32.041 | 32.041 | 32.041 | 32.041 | -0.01% |
Mei 24, 2024 | 32.043 | 32.043 | 32.043 | 32.043 | 0.80% |
Mei 23, 2024 | 31.788 | 31.788 | 31.788 | 31.788 | -0.33% |
Mei 22, 2024 | 31.893 | 31.893 | 31.893 | 31.893 | -0.40% |
Mei 21, 2024 | 32.021 | 32.021 | 32.021 | 32.021 | 0.16% |
Mei 20, 2024 | 31.969 | 31.969 | 31.969 | 31.969 | 0.46% |
Mei 19, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | -0.01% |
Mei 18, 2024 | 31.824 | 31.824 | 31.824 | 31.824 | -0.01% |
Mei 17, 2024 | 31.826 | 31.826 | 31.826 | 31.826 | 0.19% |
Mei 16, 2024 | 31.765 | 31.765 | 31.765 | 31.765 | -0.41% |
Mei 15, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | 0.62% |
Mei 14, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.30% |
Mei 13, 2024 | 31.604 | 31.604 | 31.604 | 31.604 | -0.13% |
Mei 12, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | -0.01% |
Mei 11, 2024 | 31.646 | 31.646 | 31.646 | 31.646 | -0.01% |
Mei 10, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | 0.38% |
Mei 09, 2024 | 31.529 | 31.529 | 31.529 | 31.529 | 0.45% |
Mei 08, 2024 | 31.388 | 31.388 | 31.388 | 31.388 | -0.02% |
Mei 07, 2024 | 31.395 | 31.395 | 31.395 | 31.395 | 0.30% |
Mei 06, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 1.21% |
Mei 05, 2024 | 30.927 | 30.927 | 30.927 | 30.927 | -0.01% |
Tertinggi: 32.043 | Terendah: 30.927 | Perbezaan: 1.116 | Purata: 31.743 | Prbhn. %: 2.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan