Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.79% |
Mei 28, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.22% |
Mei 27, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.14% |
Mei 26, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.00% |
Mei 25, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | 0.00% |
Mei 24, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | 0.06% |
Mei 23, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.34% |
Mei 22, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.21% |
Mei 21, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.15% |
Mei 20, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 0.21% |
Mei 19, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.00% |
Mei 18, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.00% |
Mei 17, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 0.04% |
Mei 16, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.08% |
Mei 15, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.57% |
Mei 14, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.11% |
Mei 13, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.08% |
Mei 12, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.00% |
Mei 11, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.00% |
Mei 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.58% |
Mei 09, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.18% |
Mei 08, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.04% |
Mei 07, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
Mei 06, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.59% |
Mei 05, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.00% |
Mei 04, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.00% |
Mei 03, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.62% |
Mei 02, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.13% |
Mei 01, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.02% |
Tertinggi: 15.656 | Terendah: 15.124 | Perbezaan: 0.532 | Purata: 15.482 | Prbhn. %: 1.923 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan