Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.62% |
Mei 02, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.13% |
Mei 01, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.02% |
Apr. 30, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | -0.70% |
Apr. 29, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.12% |
Apr. 28, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.00% |
Apr. 27, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.00% |
Apr. 26, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 1.11% |
Apr. 25, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.74% |
Apr. 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.05% |
Apr. 23, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.69% |
Apr. 22, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.71% |
Apr. 21, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.00% |
Apr. 20, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.00% |
Apr. 19, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.53% |
Apr. 18, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.15% |
Apr. 17, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.42% |
Apr. 16, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -1.01% |
Apr. 15, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.43% |
Apr. 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.00% |
Apr. 13, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.00% |
Apr. 12, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.25% |
Apr. 11, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.24% |
Apr. 10, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.06% |
Apr. 09, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.00% |
Apr. 08, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.17% |
Tertinggi: 14.701 | Terendah: 14.334 | Perbezaan: 0.367 | Purata: 14.541 | Prbhn. %: -0.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan