Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.09% |
Mei 24, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
Mei 23, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.17% |
Mei 22, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.08% |
Mei 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.06% |
Mei 17, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.17% |
Mei 16, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.50% |
Mei 15, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.30% |
Mei 14, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.13% |
Mei 13, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.24% |
Mei 10, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.24% |
Mei 08, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.85% |
Mei 27, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.09% |
Mei 24, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
Mei 23, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.17% |
Mei 22, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.08% |
Mei 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.06% |
Mei 17, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.17% |
Mei 16, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.50% |
Mei 15, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.30% |
Mei 14, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.13% |
Mei 13, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.24% |
Mei 10, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.24% |
Mei 08, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.72% |
Mei 07, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.25% |
Mei 06, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.32% |
Mei 03, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.03% |
Mei 02, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.48% |
Apr. 30, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.37% |
Apr. 29, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.58% |
Tertinggi: 120.510 | Terendah: 117.270 | Perbezaan: 3.240 | Purata: 119.360 | Prbhn. %: 2.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan