Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.58% |
Mei 07, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | 0.55% |
Mei 06, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 1.06% |
Mei 03, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 2.51% |
Mei 02, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -1.80% |
Apr. 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.19% |
Apr. 29, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.34% |
Apr. 26, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 3.41% |
Apr. 25, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -3.03% |
Apr. 24, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 1.18% |
Apr. 23, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.66% |
Apr. 22, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.24% |
Apr. 19, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -1.36% |
Apr. 18, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -1.73% |
Apr. 17, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.14% |
Apr. 16, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -2.22% |
Apr. 15, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.34% |
Apr. 12, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | 0.90% |
Apr. 11, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.50% |
Apr. 10, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.39% |
Apr. 09, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.16% |
Tertinggi: 160.870 | Terendah: 149.930 | Perbezaan: 10.940 | Purata: 155.907 | Prbhn. %: 0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan