Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.11% |
Mei 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.72% |
Mei 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.66% |
Mei 03, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.26% |
Mei 02, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.18% |
Apr. 30, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -1.02% |
Apr. 29, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.46% |
Apr. 26, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 1.40% |
Apr. 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -1.04% |
Apr. 24, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.12% |
Apr. 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.61% |
Apr. 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -1.26% |
Mei 08, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.11% |
Mei 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.72% |
Mei 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.66% |
Mei 03, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.26% |
Mei 02, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.18% |
Apr. 30, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -1.02% |
Apr. 29, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.46% |
Apr. 26, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 1.40% |
Apr. 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -1.04% |
Apr. 24, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.12% |
Apr. 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.61% |
Apr. 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.69% |
Apr. 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.60% |
Apr. 18, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.30% |
Apr. 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.30% |
Apr. 16, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.59% |
Apr. 15, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.95% |
Apr. 12, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.12% |
Tertinggi: 105.680 | Terendah: 102.820 | Perbezaan: 2.860 | Purata: 103.864 | Prbhn. %: -0.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan