Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 467.870 | 467.870 | 467.870 | 467.870 | 0.62% |
Mei 03, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 1.14% |
Mei 02, 2024 | 459.760 | 459.760 | 459.760 | 459.760 | 1.03% |
Mei 01, 2024 | 455.080 | 455.080 | 455.080 | 455.080 | -0.03% |
Apr. 30, 2024 | 455.200 | 455.200 | 455.200 | 455.200 | -0.78% |
Apr. 29, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.78% |
Apr. 26, 2024 | 455.220 | 455.220 | 455.220 | 455.220 | 1.57% |
Apr. 25, 2024 | 448.180 | 448.180 | 448.180 | 448.180 | -0.37% |
Apr. 24, 2024 | 449.830 | 449.830 | 449.830 | 449.830 | 1.29% |
Apr. 23, 2024 | 444.120 | 444.120 | 444.120 | 444.120 | 0.72% |
Apr. 22, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.76% |
Apr. 19, 2024 | 437.630 | 437.630 | 437.630 | 437.630 | -1.43% |
Apr. 18, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | 0.48% |
Apr. 17, 2024 | 441.870 | 441.870 | 441.870 | 441.870 | 0.32% |
Apr. 16, 2024 | 440.470 | 440.470 | 440.470 | 440.470 | -1.95% |
Apr. 15, 2024 | 449.240 | 449.240 | 449.240 | 449.240 | -0.99% |
Apr. 12, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | -1.59% |
Apr. 11, 2024 | 461.090 | 461.090 | 461.090 | 461.090 | -0.07% |
Apr. 10, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.04% |
Apr. 09, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 0.58% |
Tertinggi: 467.870 | Terendah: 437.630 | Perbezaan: 30.240 | Purata: 452.547 | Prbhn. %: 1.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan