Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2023 | 3.905 | 3.905 | 3.905 | 3.905 | 0.42% |
Dis. 12, 2023 | 3.888 | 3.888 | 3.888 | 3.888 | 0.43% |
Dis. 11, 2023 | 3.872 | 3.872 | 3.872 | 3.872 | 0.02% |
Dis. 08, 2023 | 3.871 | 3.871 | 3.871 | 3.871 | 0.21% |
Dis. 07, 2023 | 3.863 | 3.863 | 3.863 | 3.863 | -0.21% |
Dis. 06, 2023 | 3.871 | 3.871 | 3.871 | 3.871 | 0.59% |
Dis. 04, 2023 | 3.848 | 3.848 | 3.848 | 3.848 | 0.68% |
Dis. 01, 2023 | 3.822 | 3.822 | 3.822 | 3.822 | -0.10% |
Nov. 30, 2023 | 3.826 | 3.826 | 3.826 | 3.826 | 0.40% |
Nov. 29, 2023 | 3.811 | 3.811 | 3.811 | 3.811 | 0.36% |
Nov. 28, 2023 | 3.798 | 3.798 | 3.798 | 3.798 | 0.42% |
Nov. 27, 2023 | 3.782 | 3.782 | 3.782 | 3.782 | -0.59% |
Nov. 24, 2023 | 3.804 | 3.804 | 3.804 | 3.804 | 0.09% |
Nov. 23, 2023 | 3.801 | 3.801 | 3.801 | 3.801 | -0.52% |
Nov. 22, 2023 | 3.821 | 3.821 | 3.821 | 3.821 | -0.03% |
Nov. 21, 2023 | 3.822 | 3.822 | 3.822 | 3.822 | 0.26% |
Nov. 20, 2023 | 3.812 | 3.812 | 3.812 | 3.812 | 0.16% |
Nov. 17, 2023 | 3.806 | 3.806 | 3.806 | 3.806 | -0.18% |
Nov. 16, 2023 | 3.813 | 3.813 | 3.813 | 3.813 | -0.47% |
Nov. 15, 2023 | 3.831 | 3.831 | 3.831 | 3.831 | 1.21% |
Nov. 14, 2023 | 3.785 | 3.785 | 3.785 | 3.785 | 0.79% |
Nov. 13, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | -0.27% |
Nov. 10, 2023 | 3.765 | 3.765 | 3.765 | 3.765 | -0.50% |
Nov. 09, 2023 | 3.784 | 3.784 | 3.784 | 3.784 | 0.28% |
Nov. 08, 2023 | 3.774 | 3.774 | 3.774 | 3.774 | 0.31% |
Nov. 07, 2023 | 3.762 | 3.762 | 3.762 | 3.762 | -0.17% |
Nov. 06, 2023 | 3.769 | 3.769 | 3.769 | 3.769 | 0.19% |
Nov. 03, 2023 | 3.762 | 3.762 | 3.762 | 3.762 | 1.04% |
Nov. 02, 2023 | 3.723 | 3.723 | 3.723 | 3.723 | 0.91% |
Nov. 01, 2023 | 3.689 | 3.689 | 3.689 | 3.689 | -5.52% |
Tertinggi: 3.905 | Terendah: 3.689 | Perbezaan: 0.215 | Purata: 3.808 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan