Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 46.067 | 46.067 | 46.067 | 46.067 | -0.11% |
Mei 23, 2024 | 46.119 | 46.119 | 46.119 | 46.119 | -0.03% |
Mei 22, 2024 | 46.131 | 46.131 | 46.131 | 46.131 | 0.03% |
Mei 21, 2024 | 46.117 | 46.117 | 46.117 | 46.117 | -0.00% |
Mei 17, 2024 | 46.118 | 46.118 | 46.118 | 46.118 | -0.01% |
Mei 16, 2024 | 46.121 | 46.121 | 46.121 | 46.121 | 0.14% |
Mei 15, 2024 | 46.057 | 46.057 | 46.057 | 46.057 | 0.00% |
Mei 14, 2024 | 46.057 | 46.057 | 46.057 | 46.057 | -0.01% |
Mei 13, 2024 | 46.063 | 46.063 | 46.063 | 46.063 | 0.01% |
Mei 10, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.02% |
Mei 08, 2024 | 46.069 | 46.069 | 46.069 | 46.069 | 0.07% |
Mei 07, 2024 | 46.039 | 46.039 | 46.039 | 46.039 | -0.06% |
Mei 24, 2024 | 46.067 | 46.067 | 46.067 | 46.067 | -0.11% |
Mei 23, 2024 | 46.119 | 46.119 | 46.119 | 46.119 | -0.03% |
Mei 22, 2024 | 46.131 | 46.131 | 46.131 | 46.131 | 0.03% |
Mei 21, 2024 | 46.117 | 46.117 | 46.117 | 46.117 | -0.00% |
Mei 17, 2024 | 46.118 | 46.118 | 46.118 | 46.118 | -0.01% |
Mei 16, 2024 | 46.121 | 46.121 | 46.121 | 46.121 | 0.14% |
Mei 15, 2024 | 46.057 | 46.057 | 46.057 | 46.057 | 0.00% |
Mei 14, 2024 | 46.057 | 46.057 | 46.057 | 46.057 | -0.01% |
Mei 13, 2024 | 46.063 | 46.063 | 46.063 | 46.063 | 0.01% |
Mei 10, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.02% |
Mei 08, 2024 | 46.069 | 46.069 | 46.069 | 46.069 | 0.07% |
Mei 07, 2024 | 46.039 | 46.039 | 46.039 | 46.039 | 0.05% |
Mei 06, 2024 | 46.015 | 46.015 | 46.015 | 46.015 | 0.16% |
Mei 03, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.14% |
Mei 02, 2024 | 45.875 | 45.875 | 45.875 | 45.875 | -0.06% |
Apr. 30, 2024 | 45.903 | 45.903 | 45.903 | 45.903 | 0.06% |
Apr. 29, 2024 | 45.877 | 45.877 | 45.877 | 45.877 | 0.07% |
Apr. 26, 2024 | 45.844 | 45.844 | 45.844 | 45.844 | -0.10% |
Tertinggi: 46.131 | Terendah: 45.844 | Perbezaan: 0.287 | Purata: 46.050 | Prbhn. %: 0.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan