Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 15.068 | 15.068 | 15.068 | 15.068 | -0.59% |
Apr. 20, 2022 | 15.157 | 15.157 | 15.157 | 15.157 | -0.36% |
Apr. 19, 2022 | 15.212 | 15.212 | 15.212 | 15.212 | -0.03% |
Apr. 12, 2022 | 15.216 | 15.216 | 15.216 | 15.216 | -0.01% |
Apr. 11, 2022 | 15.217 | 15.217 | 15.217 | 15.217 | -0.01% |
Apr. 08, 2022 | 15.219 | 15.219 | 15.219 | 15.219 | -0.00% |
Apr. 07, 2022 | 15.219 | 15.219 | 15.219 | 15.219 | -0.00% |
Apr. 06, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -0.00% |
Apr. 05, 2022 | 15.221 | 15.221 | 15.221 | 15.221 | -0.00% |
Apr. 04, 2022 | 15.221 | 15.221 | 15.221 | 15.221 | -0.01% |
Apr. 01, 2022 | 15.223 | 15.223 | 15.223 | 15.223 | -0.00% |
Mac 31, 2022 | 15.224 | 15.224 | 15.224 | 15.224 | -0.00% |
Mac 30, 2022 | 15.224 | 15.224 | 15.224 | 15.224 | -0.00% |
Mac 29, 2022 | 15.225 | 15.225 | 15.225 | 15.225 | -0.00% |
Mac 28, 2022 | 15.226 | 15.226 | 15.226 | 15.226 | -0.01% |
Mac 25, 2022 | 15.227 | 15.227 | 15.227 | 15.227 | -0.00% |
Mac 24, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | 0.00% |
Mac 23, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | -0.01% |
Mac 22, 2022 | 15.229 | 15.229 | 15.229 | 15.229 | 0.00% |
Mac 21, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | 0.17% |
Mac 18, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.04% |
Mac 17, 2022 | 15.208 | 15.208 | 15.208 | 15.208 | -0.01% |
Mac 16, 2022 | 15.209 | 15.209 | 15.209 | 15.209 | -0.02% |
Mac 15, 2022 | 15.212 | 15.212 | 15.212 | 15.212 | -0.13% |
Mac 14, 2022 | 15.232 | 15.232 | 15.232 | 15.232 | -0.19% |
Mac 11, 2022 | 15.262 | 15.262 | 15.262 | 15.262 | 0.35% |
Mac 10, 2022 | 15.209 | 15.209 | 15.209 | 15.209 | -0.29% |
Mac 09, 2022 | 15.254 | 15.254 | 15.254 | 15.254 | 0.63% |
Mac 08, 2022 | 15.158 | 15.158 | 15.158 | 15.158 | -0.08% |
Mac 07, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.68% |
Tertinggi: 15.262 | Terendah: 15.068 | Perbezaan: 0.194 | Purata: 15.212 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan